Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 2.4 2.4 2.25 2.3 3800.00
09 Aug, 2017 2.44 2.44 2.44 2.44 -
08 Aug, 2017 2.44 2.44 2.44 2.44 100.00
07 Aug, 2017 2.35 2.45 2.35 2.45 3700.00
04 Aug, 2017 2.39 2.39 2.39 2.39 -
03 Aug, 2017 2.3 2.39 2.3 2.39 2100.00
02 Aug, 2017 2.3 2.39 2.3 2.39 1800.00
01 Aug, 2017 2.4 2.4 2.4 2.4 -
31 Jul, 2017 2.35 2.4 2.33 2.4 1400.00
28 Jul, 2017 2.46 2.46 2.46 2.46 -