Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 2.35 2.35 2.35 2.35 500.00
07 Sep, 2017 2.3 2.3 2.3 2.3 -
06 Sep, 2017 2.3 2.3 2.3 2.3 200.00
05 Sep, 2017 2.35 2.35 2.35 2.35 -
01 Sep, 2017 2.35 2.35 2.35 2.35 -
31 Aug, 2017 2.35 2.35 2.35 2.35 200.00
30 Aug, 2017 2.35 2.35 2.35 2.35 100.00
29 Aug, 2017 2.11 2.11 2.11 2.11 -
28 Aug, 2017 2.35 2.35 2.1 2.11 2500.00
25 Aug, 2017 2.3 2.35 2.25 2.35 15.8 Thousand