Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 2.0 | 2.05 | 2.0 | 2.05 | 8800.00 |
| 02 Jan, 2018 | 2.0 | 2.05 | 2.0 | 2.0 | 16.7 Thousand |
| 29 Dec, 2017 | 2.04 | 2.05 | 1.95 | 2.05 | 27.4 Thousand |
| 28 Dec, 2017 | 1.98 | 2.05 | 1.95 | 2.02 | 10.3 Thousand |
| 27 Dec, 2017 | 1.93 | 2.0 | 1.91 | 2.0 | 19.2 Thousand |
| 26 Dec, 2017 | 1.85 | 1.99 | 1.83 | 1.99 | 52.8 Thousand |
| 22 Dec, 2017 | 1.96 | 1.96 | 1.85 | 1.85 | 24.5 Thousand |
| 21 Dec, 2017 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 20 Dec, 2017 | 1.95 | 1.99 | 1.95 | 1.99 | 1100.00 |
| 19 Dec, 2017 | 1.8 | 1.99 | 1.8 | 1.99 | 800.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ