Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2.0 2.0 2.0 2.0 600.00
17 Jan, 2018 2.0 2.0 1.9 1.9 600.00
16 Jan, 2018 2.0 2.05 1.91 1.91 12.2 Thousand
12 Jan, 2018 2.0 2.05 1.91 2.05 32.4 Thousand
11 Jan, 2018 2.0 2.0 2.0 2.0 -
10 Jan, 2018 2.0 2.0 2.0 2.0 2200.00
09 Jan, 2018 2.05 2.05 2.05 2.05 3200.00
08 Jan, 2018 2.05 2.05 2.05 2.05 -
05 Jan, 2018 2.0 2.05 1.95 2.05 5400.00
04 Jan, 2018 2.05 2.05 2.05 2.05 300.00