Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
| 13 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 12 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 11 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 10 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 09 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 06 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 05 Apr, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 04 Apr, 2018 | 1.95 | 1.98 | 1.95 | 1.98 | 2800.00 |
| 03 Apr, 2018 | 1.95 | 1.95 | 1.95 | 1.95 | - |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ