Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1.85 | 1.85 | 1.7 | 1.75 | 13.4 Thousand |
| 11 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 10 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 09 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 08 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 07 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 04 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 03 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 02 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 01 May, 2018 | 1.98 | 1.98 | 1.98 | 1.98 | 500.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ