National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 10.0 10.0 10.0 10.0 22.08 Thousand
16 May, 1996 9.5 9.88 9.5 9.88 49.92 Thousand
15 May, 1996 9.63 9.63 9.5 9.5 16.32 Thousand
14 May, 1996 10.0 10.0 9.5 9.63 88.32 Thousand
13 May, 1996 10.0 10.0 9.88 9.88 33.6 Thousand
10 May, 1996 10.13 10.13 10.0 10.0 37.44 Thousand
09 May, 1996 10.25 10.38 10.13 10.25 24.96 Thousand
08 May, 1996 10.13 10.38 10.13 10.25 114.24 Thousand
07 May, 1996 10.25 10.25 10.0 10.0 70.08 Thousand
06 May, 1996 10.13 10.5 10.13 10.38 130.56 Thousand