National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 10.0 10.0 10.0 10.0 17.28 Thousand
02 May, 1996 10.25 10.25 10.0 10.0 118.08 Thousand
01 May, 1996 9.5 10.13 9.5 10.13 233.28 Thousand
30 Apr, 1996 9.25 9.37 9.25 9.37 168 Thousand
29 Apr, 1996 9.37 9.37 9.0 9.12 89.28 Thousand
26 Apr, 1996 9.12 9.25 9.12 9.25 32.64 Thousand
25 Apr, 1996 8.75 9.12 8.75 9.12 121.92 Thousand
24 Apr, 1996 8.75 8.88 8.63 8.88 65.28 Thousand
23 Apr, 1996 9.37 9.37 8.63 8.88 135.36 Thousand
22 Apr, 1996 9.12 9.37 9.12 9.12 26.88 Thousand