National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 13.62 13.62 13.25 13.5 67.2 Thousand
31 May, 1996 13.0 13.62 13.0 13.5 496.32 Thousand
30 May, 1996 11.0 13.0 11.0 13.0 168.96 Thousand
29 May, 1996 11.0 11.0 10.75 11.0 48.96 Thousand
28 May, 1996 11.13 11.13 10.87 11.13 23.04 Thousand
24 May, 1996 11.5 11.75 11.0 11.0 154.56 Thousand
23 May, 1996 10.75 11.5 10.75 11.38 239.04 Thousand
22 May, 1996 10.5 10.5 10.5 10.5 25.92 Thousand
21 May, 1996 10.75 10.75 10.5 10.5 8640.00
20 May, 1996 10.13 10.75 10.13 10.62 157.44 Thousand