National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 12.5 12.5 12.0 12.0 1.98 Million
17 Jun, 1996 12.75 12.75 12.63 12.63 24.96 Thousand
14 Jun, 1996 12.12 12.63 12.12 12.63 40.32 Thousand
13 Jun, 1996 12.12 12.12 12.0 12.12 27.84 Thousand
12 Jun, 1996 11.75 12.25 11.75 12.0 189.12 Thousand
11 Jun, 1996 12.5 12.5 11.13 11.75 302.4 Thousand
10 Jun, 1996 12.88 13.0 12.63 12.63 147.84 Thousand
06 Jun, 1996 13.25 13.25 13.13 13.13 47.04 Thousand
05 Jun, 1996 12.88 13.25 12.88 13.13 126.72 Thousand
04 Jun, 1996 13.25 13.25 12.75 13.0 121.92 Thousand