National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 18.37 18.88 18.0 18.0 473.28 Thousand
27 Aug, 1996 16.75 17.88 16.62 17.88 295.68 Thousand
26 Aug, 1996 17.13 17.5 16.62 16.75 232.32 Thousand
23 Aug, 1996 15.37 17.13 15.37 17.0 383.04 Thousand
22 Aug, 1996 14.5 15.63 14.5 15.37 206.4 Thousand
21 Aug, 1996 13.87 14.38 13.87 14.38 232.32 Thousand
20 Aug, 1996 13.87 13.87 13.87 13.87 48 Thousand
19 Aug, 1996 13.87 13.87 13.87 13.87 50.88 Thousand
16 Aug, 1996 14.0 14.13 13.87 13.87 94.08 Thousand
15 Aug, 1996 13.75 13.75 13.75 13.75 127.68 Thousand