National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 18.12 18.5 18.12 18.37 144.96 Thousand
11 Sep, 1996 18.37 18.63 18.12 18.12 166.08 Thousand
10 Sep, 1996 19.0 19.0 18.75 18.75 60.48 Thousand
09 Sep, 1996 19.0 19.38 19.0 19.0 131.52 Thousand
06 Sep, 1996 20.0 20.0 18.88 19.25 327.36 Thousand
05 Sep, 1996 19.5 20.13 19.5 19.75 219.84 Thousand
04 Sep, 1996 18.88 19.75 18.88 19.5 152.64 Thousand
03 Sep, 1996 18.12 18.75 17.88 18.75 161.28 Thousand
30 Aug, 1996 17.88 18.12 17.75 18.12 113.28 Thousand
29 Aug, 1996 18.12 18.12 17.75 17.75 148.8 Thousand