National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 18.37 18.63 18.37 18.63 35.52 Thousand
25 Sep, 1996 18.12 18.37 18.12 18.25 10.56 Thousand
24 Sep, 1996 18.12 18.25 18.12 18.25 48 Thousand
23 Sep, 1996 18.25 18.25 17.88 18.12 73.92 Thousand
20 Sep, 1996 18.0 18.12 18.0 18.12 42.24 Thousand
19 Sep, 1996 18.0 18.12 18.0 18.0 76.8 Thousand
18 Sep, 1996 18.5 18.5 17.75 18.0 219.84 Thousand
17 Sep, 1996 18.5 18.5 18.37 18.5 50.88 Thousand
16 Sep, 1996 18.5 18.5 18.37 18.5 30.72 Thousand
13 Sep, 1996 18.37 18.37 18.25 18.25 47.04 Thousand