National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 17.38 17.88 17.25 17.88 413.76 Thousand
24 Oct, 1996 18.0 18.0 17.38 17.38 134.4 Thousand
23 Oct, 1996 18.25 18.25 17.75 17.88 72 Thousand
22 Oct, 1996 18.5 18.63 18.25 18.25 51.84 Thousand
21 Oct, 1996 18.5 18.63 18.37 18.37 33.6 Thousand
18 Oct, 1996 18.25 18.5 18.25 18.37 11.52 Thousand
17 Oct, 1996 18.12 18.37 18.12 18.25 19.2 Thousand
16 Oct, 1996 18.25 18.25 18.12 18.25 23.04 Thousand
15 Oct, 1996 18.25 18.25 18.0 18.25 14.4 Thousand
14 Oct, 1996 18.12 18.37 18.12 18.25 40.32 Thousand