National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 8.0 | 8.06 | 8.0 | 8.06 | 4800.00 |
| 21 Nov, 1996 | 7.87 | 8.06 | 7.87 | 8.06 | 29.28 Thousand |
| 20 Nov, 1996 | 7.63 | 7.87 | 7.63 | 7.87 | 49.92 Thousand |
| 19 Nov, 1996 | 7.63 | 7.75 | 7.63 | 7.63 | 36.48 Thousand |
| 18 Nov, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 9120.00 |
| 15 Nov, 1996 | 7.63 | 7.63 | 7.38 | 7.5 | 342.72 Thousand |
| 14 Nov, 1996 | 7.94 | 7.94 | 7.63 | 7.63 | 82.08 Thousand |
| 13 Nov, 1996 | 7.75 | 7.87 | 7.5 | 7.81 | 206.88 Thousand |
| 12 Nov, 1996 | 8.0 | 8.13 | 7.87 | 7.87 | 141.12 Thousand |
| 11 Nov, 1996 | 8.62 | 8.62 | 8.13 | 8.25 | 96.48 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN