National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 13.62 14.5 13.62 14.13 288 Thousand
30 Jul, 1996 13.25 13.38 13.25 13.38 33.6 Thousand
29 Jul, 1996 13.25 13.25 13.13 13.13 65.28 Thousand
26 Jul, 1996 13.13 13.25 13.13 13.13 237.12 Thousand
25 Jul, 1996 13.13 13.13 13.13 13.13 96 Thousand
24 Jul, 1996 13.25 13.25 13.13 13.25 133.44 Thousand
23 Jul, 1996 13.25 13.38 13.25 13.25 16.32 Thousand
22 Jul, 1996 13.75 13.75 13.38 13.38 77.76 Thousand
19 Jul, 1996 13.62 13.87 13.5 13.75 141.12 Thousand
18 Jul, 1996 12.88 13.62 12.88 13.5 114.24 Thousand