National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 3360.00 |
| 21 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 480.00 |
| 17 Jun, 1999 | 8.75 | 8.75 | 8.5 | 8.5 | 58.56 Thousand |
| 16 Jun, 1999 | 8.5 | 8.62 | 8.5 | 8.62 | 4800.00 |
| 15 Jun, 1999 | 8.62 | 8.62 | 8.62 | 8.62 | 8640.00 |
| 14 Jun, 1999 | 8.62 | 8.62 | 8.62 | 8.62 | 7680.00 |
| 11 Jun, 1999 | 8.62 | 8.75 | 8.62 | 8.75 | 5760.00 |
| 10 Jun, 1999 | 8.69 | 8.75 | 8.62 | 8.62 | 7680.00 |
| 09 Jun, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | 1440.00 |
| 08 Jun, 1999 | 8.5 | 8.69 | 8.5 | 8.69 | 13.92 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN