National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 9.37 9.37 9.37 9.37 12 Thousand
23 Jul, 1999 9.19 9.31 9.19 9.31 2880.00
22 Jul, 1999 9.19 9.19 9.19 9.19 480.00
21 Jul, 1999 9.19 9.19 9.19 9.19 16.32 Thousand
20 Jul, 1999 9.19 9.25 9.19 9.19 59.04 Thousand
19 Jul, 1999 9.37 9.37 9.13 9.13 12 Thousand
15 Jul, 1999 9.5 9.5 9.37 9.37 17.28 Thousand
12 Jul, 1999 9.5 9.5 9.5 9.5 2400.00
09 Jul, 1999 9.5 9.5 9.5 9.5 960.00
08 Jul, 1999 9.63 9.75 9.44 9.75 69.12 Thousand