National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 8.88 8.88 8.62 8.75 62.88 Thousand
12 Aug, 1999 9.0 9.0 9.0 9.0 7680.00
10 Aug, 1999 9.0 9.0 9.0 9.0 7200.00
05 Aug, 1999 9.25 9.25 9.13 9.13 11.04 Thousand
04 Aug, 1999 9.25 9.25 9.25 9.25 1440.00
03 Aug, 1999 9.31 9.37 9.25 9.25 8160.00
02 Aug, 1999 9.25 9.31 9.13 9.31 40.8 Thousand
30 Jul, 1999 9.31 9.31 9.13 9.13 14.88 Thousand
28 Jul, 1999 9.31 9.37 9.31 9.37 4320.00
27 Jul, 1999 9.37 9.37 9.37 9.37 3360.00