National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 8.5 | 8.5 | 8.44 | 8.5 | 15.36 Thousand |
| 17 Sep, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 960.00 |
| 16 Sep, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 2400.00 |
| 15 Sep, 1999 | 8.62 | 8.62 | 8.5 | 8.5 | 4320.00 |
| 13 Sep, 1999 | 8.69 | 8.69 | 8.62 | 8.62 | 960.00 |
| 09 Sep, 1999 | 8.56 | 8.62 | 8.56 | 8.62 | 5280.00 |
| 07 Sep, 1999 | 8.5 | 8.62 | 8.5 | 8.5 | 28.8 Thousand |
| 03 Sep, 1999 | 8.38 | 8.5 | 8.31 | 8.5 | 33.12 Thousand |
| 02 Sep, 1999 | 8.38 | 8.44 | 8.38 | 8.44 | 3360.00 |
| 01 Sep, 1999 | 8.38 | 8.5 | 8.38 | 8.5 | 2400.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN