National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 8.5 8.5 8.5 8.5 3360.00
14 May, 1999 8.62 8.69 8.62 8.62 30.72 Thousand
13 May, 1999 8.75 8.75 8.75 8.75 1920.00
12 May, 1999 8.75 8.75 8.69 8.69 7680.00
11 May, 1999 8.62 8.62 8.62 8.62 480.00
10 May, 1999 8.69 8.69 8.62 8.62 12.48 Thousand
07 May, 1999 8.69 8.81 8.62 8.62 40.8 Thousand
05 May, 1999 8.75 8.75 8.62 8.75 9120.00
04 May, 1999 8.81 8.81 8.62 8.62 41.28 Thousand
03 May, 1999 8.94 9.06 8.88 8.94 229.44 Thousand