National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 8.62 | 8.62 | 8.5 | 8.56 | 16.8 Thousand |
| 04 Jun, 1999 | 8.25 | 8.5 | 8.25 | 8.5 | 25.44 Thousand |
| 03 Jun, 1999 | 8.31 | 8.31 | 8.31 | 8.31 | 4800.00 |
| 01 Jun, 1999 | 8.25 | 8.44 | 8.25 | 8.38 | 14.88 Thousand |
| 28 May, 1999 | 8.25 | 8.38 | 8.25 | 8.25 | 18.24 Thousand |
| 27 May, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 4800.00 |
| 26 May, 1999 | 8.44 | 8.5 | 8.44 | 8.44 | 6240.00 |
| 25 May, 1999 | 8.38 | 8.5 | 8.38 | 8.5 | 58.08 Thousand |
| 24 May, 1999 | 8.5 | 8.5 | 8.38 | 8.5 | 64.8 Thousand |
| 21 May, 1999 | 8.5 | 8.56 | 8.5 | 8.56 | 5280.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN