National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 8.0 | 8.0 | 7.87 | 7.87 | 10.08 Thousand |
| 05 Jan, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 6720.00 |
| 04 Jan, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 29.76 Thousand |
| 03 Jan, 2000 | 8.13 | 8.13 | 8.0 | 8.0 | 22.08 Thousand |
| 31 Dec, 1999 | 8.0 | 8.25 | 8.0 | 8.25 | 121.92 Thousand |
| 30 Dec, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 3360.00 |
| 29 Dec, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 10.08 Thousand |
| 28 Dec, 1999 | 7.87 | 7.87 | 7.75 | 7.75 | 36.96 Thousand |
| 27 Dec, 1999 | 7.87 | 7.87 | 7.87 | 7.87 | 480.00 |
| 23 Dec, 1999 | 7.87 | 7.87 | 7.87 | 7.87 | 19.68 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN