National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2000 | 7.69 | 7.69 | 7.63 | 7.69 | 7680.00 |
| 24 Jan, 2000 | 7.75 | 7.75 | 7.63 | 7.75 | 28.8 Thousand |
| 21 Jan, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 8160.00 |
| 20 Jan, 2000 | 7.75 | 7.87 | 7.75 | 7.87 | 3360.00 |
| 19 Jan, 2000 | 7.87 | 7.87 | 7.81 | 7.87 | 97.44 Thousand |
| 18 Jan, 2000 | 7.75 | 7.87 | 7.75 | 7.87 | 7200.00 |
| 14 Jan, 2000 | 7.87 | 7.87 | 7.87 | 7.87 | 12 Thousand |
| 13 Jan, 2000 | 8.0 | 8.0 | 7.87 | 7.87 | 18.24 Thousand |
| 12 Jan, 2000 | 8.06 | 8.06 | 8.0 | 8.0 | 6720.00 |
| 10 Jan, 2000 | 7.87 | 8.13 | 7.87 | 8.13 | 23.52 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN