National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 7.44 | 7.44 | 7.44 | 7.44 | 8640.00 |
| 10 Feb, 2000 | 7.44 | 7.44 | 7.44 | 7.44 | 6720.00 |
| 09 Feb, 2000 | 7.63 | 7.63 | 7.5 | 7.5 | 20.64 Thousand |
| 08 Feb, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 480.00 |
| 07 Feb, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 480.00 |
| 03 Feb, 2000 | 7.44 | 7.69 | 7.44 | 7.63 | 20.16 Thousand |
| 02 Feb, 2000 | 7.44 | 7.44 | 7.44 | 7.44 | 15.36 Thousand |
| 01 Feb, 2000 | 7.38 | 7.5 | 7.38 | 7.5 | 104.16 Thousand |
| 31 Jan, 2000 | 7.44 | 7.44 | 7.12 | 7.12 | 28.8 Thousand |
| 28 Jan, 2000 | 7.63 | 7.63 | 7.44 | 7.44 | 10.56 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN