National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 8.38 8.38 8.38 8.38 9120.00
14 Mar, 2000 8.38 9.13 8.38 8.62 79.68 Thousand
13 Mar, 2000 7.63 8.5 7.63 8.5 56.64 Thousand
10 Mar, 2000 7.38 7.87 7.38 7.63 134.88 Thousand
09 Mar, 2000 7.63 7.63 7.38 7.38 18.24 Thousand
08 Mar, 2000 7.44 7.44 7.44 7.44 4320.00
07 Mar, 2000 7.5 7.5 7.44 7.44 4320.00
06 Mar, 2000 7.25 7.63 7.25 7.63 33.6 Thousand
03 Mar, 2000 7.38 7.38 7.38 7.38 1920.00
02 Mar, 2000 7.44 7.44 7.38 7.38 29.76 Thousand