National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 8.0 8.0 7.87 8.0 11.52 Thousand
30 Mar, 2000 8.75 8.75 8.0 8.0 24.96 Thousand
29 Mar, 2000 8.62 9.25 8.62 8.88 68.64 Thousand
28 Mar, 2000 8.44 8.62 8.44 8.62 35.04 Thousand
24 Mar, 2000 8.19 8.19 8.19 8.19 7680.00
23 Mar, 2000 8.25 8.25 8.25 8.25 1920.00
22 Mar, 2000 8.13 8.13 8.13 8.13 2400.00
21 Mar, 2000 8.13 8.13 8.13 8.13 2400.00
20 Mar, 2000 8.5 8.5 8.25 8.25 26.4 Thousand
17 Mar, 2000 8.62 8.62 8.62 8.62 6240.00