National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 8.38 | 8.75 | 8.31 | 8.75 | 26.88 Thousand |
| 03 May, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 4800.00 |
| 01 May, 2000 | 8.19 | 8.5 | 8.13 | 8.5 | 24.48 Thousand |
| 27 Apr, 2000 | 7.94 | 8.31 | 7.94 | 8.31 | 33.6 Thousand |
| 26 Apr, 2000 | 8.13 | 8.19 | 8.13 | 8.19 | 7680.00 |
| 25 Apr, 2000 | 8.38 | 8.38 | 8.31 | 8.31 | 20.16 Thousand |
| 24 Apr, 2000 | 8.25 | 8.38 | 8.13 | 8.13 | 21.6 Thousand |
| 20 Apr, 2000 | 8.62 | 8.62 | 8.5 | 8.5 | 10.08 Thousand |
| 19 Apr, 2000 | 8.0 | 8.5 | 8.0 | 8.5 | 32.64 Thousand |
| 18 Apr, 2000 | 8.0 | 8.25 | 8.0 | 8.25 | 7200.00 |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN