National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 8.38 8.38 8.25 8.25 9120.00
08 Jun, 2000 8.25 8.56 8.25 8.56 38.4 Thousand
07 Jun, 2000 8.19 8.19 8.13 8.13 6720.00
05 Jun, 2000 8.38 8.38 8.38 8.38 4800.00
31 May, 2000 8.38 8.38 8.38 8.38 480.00
30 May, 2000 8.62 8.62 8.62 8.62 480.00
26 May, 2000 8.75 8.75 8.75 8.75 19.2 Thousand
25 May, 2000 9.06 9.06 8.75 8.75 14.88 Thousand
24 May, 2000 9.25 9.25 9.13 9.13 10.56 Thousand
23 May, 2000 9.25 9.25 9.13 9.13 12.48 Thousand