National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 8.13 | 8.13 | 8.13 | 8.13 | 4800.00 |
| 07 Dec, 1999 | 8.0 | 8.0 | 7.87 | 8.0 | 11.52 Thousand |
| 06 Dec, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 4800.00 |
| 02 Dec, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 24.48 Thousand |
| 01 Dec, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 20.16 Thousand |
| 30 Nov, 1999 | 8.25 | 8.25 | 8.13 | 8.13 | 6720.00 |
| 29 Nov, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 1440.00 |
| 24 Nov, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 20.16 Thousand |
| 23 Nov, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 960.00 |
| 22 Nov, 1999 | 8.25 | 8.38 | 8.25 | 8.25 | 16.8 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN