National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 43.1 44.34 42.8 42.91 1.18 Million
13 Nov, 2019 41.34 43.31 41.22 43.3 1.55 Million
12 Nov, 2019 40.2 41.9 39.99 41.89 4.28 Million
11 Nov, 2019 40.77 40.85 39.39 40.11 1.55 Million
08 Nov, 2019 40.11 41.55 39.33 41.03 1.13 Million
07 Nov, 2019 44.58 44.58 39.32 40.09 2.5 Million
06 Nov, 2019 45.75 46.02 44.86 44.93 605.27 Thousand
05 Nov, 2019 45.66 46.15 45.1 45.63 654.1 Thousand
04 Nov, 2019 44.88 46.12 44.63 45.67 490.71 Thousand
01 Nov, 2019 43.95 44.97 43.53 44.89 575.94 Thousand