National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 44.22 44.32 43.15 43.96 673.75 Thousand
30 Oct, 2019 43.26 44.35 42.52 43.99 1.47 Million
29 Oct, 2019 50.64 50.64 42.94 43.21 2.52 Million
28 Oct, 2019 50.2 51.11 50.08 50.7 759.2 Thousand
25 Oct, 2019 49.45 50.41 49.06 49.89 553.69 Thousand
24 Oct, 2019 49.8 50.19 48.58 49.74 612.6 Thousand
23 Oct, 2019 49.37 50.62 49.18 49.88 734.48 Thousand
22 Oct, 2019 47.71 49.54 46.97 49.29 733.18 Thousand
21 Oct, 2019 48.58 48.85 46.78 47.86 568.25 Thousand
18 Oct, 2019 49.21 49.31 47.76 48.22 1.11 Million