National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 49.31 49.79 48.56 49.64 238.27 Thousand
27 Nov, 2019 49.02 50.2 48.42 49.4 1.04 Million
26 Nov, 2019 46.36 49.09 45.89 48.77 1.28 Million
25 Nov, 2019 45.78 46.31 45.56 46.09 640.17 Thousand
22 Nov, 2019 45.0 45.64 44.07 45.49 710.14 Thousand
21 Nov, 2019 44.66 44.85 43.49 44.71 869.36 Thousand
20 Nov, 2019 44.0 44.96 43.97 44.67 819.6 Thousand
19 Nov, 2019 43.39 44.5 43.04 44.5 1.01 Million
18 Nov, 2019 42.95 44.04 42.66 43.28 795.72 Thousand
15 Nov, 2019 43.18 43.46 42.25 43.4 580.85 Thousand