National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 54.34 54.76 51.74 52.0 1.11 Million
12 Dec, 2019 54.3 55.11 54.1 54.49 701.43 Thousand
11 Dec, 2019 56.03 56.34 54.05 54.3 1.06 Million
10 Dec, 2019 55.5 58.1 55.13 55.8 1.59 Million
09 Dec, 2019 54.23 55.95 53.43 55.13 2.05 Million
06 Dec, 2019 54.99 57.99 51.01 54.06 4.56 Million
05 Dec, 2019 49.6 49.79 47.1 48.24 947.45 Thousand
04 Dec, 2019 48.97 49.83 48.8 49.53 630.03 Thousand
03 Dec, 2019 48.69 48.92 47.65 48.87 736.54 Thousand
02 Dec, 2019 49.55 49.7 48.77 49.19 575.9 Thousand