National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 114.7 117.75 113.07 116.24 824.6 Thousand
08 Feb, 2021 109.96 116.38 105.59 114.47 914.95 Thousand
05 Feb, 2021 112.2 114.9 108.26 109.35 861.47 Thousand
04 Feb, 2021 123.44 123.75 109.3 110.52 1.6 Million
03 Feb, 2021 116.85 129.89 111.23 122.01 2.43 Million
02 Feb, 2021 120.38 126.56 118.33 121.61 2.22 Million
01 Feb, 2021 151.45 152.12 119.26 131.58 2.21 Million
29 Jan, 2021 162.48 195.3 147.06 151.54 3.42 Million
28 Jan, 2021 150.0 157.4 138.73 157.17 6.65 Million
27 Jan, 2021 137.2 196.43 135.71 181.51 9.47 Million