National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 48.67 51.29 47.28 51.21 1.01 Million
23 Feb, 2021 47.5 49.72 46.0 48.39 935.65 Thousand
22 Feb, 2021 52.8 52.84 48.25 49.15 917.5 Thousand
19 Feb, 2021 101.03 103.82 99.74 100.8 917.98 Thousand
18 Feb, 2021 100.21 104.64 99.0 101.21 701.37 Thousand
17 Feb, 2021 105.26 106.14 101.06 101.56 1.01 Million
16 Feb, 2021 110.08 110.08 102.76 106.05 1.33 Million
12 Feb, 2021 116.73 116.73 108.12 109.51 769.42 Thousand
11 Feb, 2021 118.49 119.05 111.1 113.83 1.05 Million
10 Feb, 2021 117.41 122.9 113.66 117.04 1.28 Million