National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 112.15 131.23 111.44 129.49 2.68 Million
25 Jan, 2021 100.0 140.0 99.95 111.41 4.37 Million
22 Jan, 2021 94.35 99.02 93.83 98.44 752.7 Thousand
21 Jan, 2021 94.99 96.38 94.21 94.75 746.93 Thousand
20 Jan, 2021 93.7 95.57 93.12 94.6 829.4 Thousand
19 Jan, 2021 89.98 95.55 89.1 92.68 1.4 Million
15 Jan, 2021 87.03 88.9 84.72 88.67 952.43 Thousand
14 Jan, 2021 83.08 88.06 82.1 87.74 1.2 Million
13 Jan, 2021 78.91 83.21 77.46 82.9 740.25 Thousand
12 Jan, 2021 79.82 80.8 78.33 78.86 614.18 Thousand