National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 56.64 58.13 55.06 55.56 707.19 Thousand
09 Mar, 2021 53.79 57.33 53.71 55.81 954.21 Thousand
08 Mar, 2021 54.5 55.41 51.07 52.9 1.11 Million
05 Mar, 2021 49.75 55.52 48.25 54.71 1.82 Million
04 Mar, 2021 48.45 52.97 47.38 48.88 2.62 Million
03 Mar, 2021 48.65 49.89 47.81 48.39 570.08 Thousand
02 Mar, 2021 48.77 49.66 47.75 48.38 542.78 Thousand
01 Mar, 2021 48.33 50.9 48.33 48.99 727.49 Thousand
26 Feb, 2021 49.3 50.83 47.06 47.66 1.57 Million
25 Feb, 2021 53.98 54.78 48.36 48.56 991.88 Thousand