Five9 Inc (FIVN)

USD 25.14

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 85.56 85.82 82.14 82.23 910.79 Thousand
01 Aug, 2023 87.06 87.8 84.42 87.68 799.59 Thousand
31 Jul, 2023 83.96 88.58 83.83 87.75 976.31 Thousand
28 Jul, 2023 83.2 84.72 82.35 83.98 740.24 Thousand
27 Jul, 2023 84.29 84.56 80.98 81.87 1.31 Million
26 Jul, 2023 84.66 88.05 83.11 83.34 1.71 Million
25 Jul, 2023 85.4 86.23 84.0 84.14 996.7 Thousand
24 Jul, 2023 86.42 86.75 84.06 84.63 932.89 Thousand
21 Jul, 2023 87.09 88.24 85.96 85.98 828.95 Thousand
20 Jul, 2023 87.34 88.13 85.43 85.62 1.05 Million