Five9 Inc (FIVN)

USD 25.14

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 70.5 72.31 70.45 71.78 1.06 Million
15 Aug, 2023 70.06 71.73 68.63 71.39 1.31 Million
14 Aug, 2023 70.21 70.99 69.47 69.57 699.48 Thousand
11 Aug, 2023 68.8 70.72 68.71 70.49 1.03 Million
10 Aug, 2023 68.36 70.22 67.55 69.58 1.16 Million
09 Aug, 2023 71.09 71.28 67.39 67.55 1.43 Million
08 Aug, 2023 74.25 77.95 69.25 69.86 4.58 Million
07 Aug, 2023 81.25 82.11 78.11 81.66 1.94 Million
04 Aug, 2023 82.78 83.08 79.91 80.47 1.54 Million
03 Aug, 2023 82.0 82.51 80.48 81.88 798.87 Thousand