Five9 Inc (FIVN)

USD 25.14

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 72.77 72.77 69.81 70.32 1.38 Million
29 Aug, 2023 70.63 73.64 70.25 72.48 827.9 Thousand
28 Aug, 2023 72.38 73.1 70.72 70.82 723.98 Thousand
25 Aug, 2023 71.08 72.47 70.18 72.23 481.04 Thousand
24 Aug, 2023 72.0 72.41 70.7 71.11 708.89 Thousand
23 Aug, 2023 71.01 72.06 70.66 71.26 760.01 Thousand
22 Aug, 2023 71.67 72.05 70.88 71.01 404 Thousand
21 Aug, 2023 70.99 71.84 70.0 70.68 654.07 Thousand
18 Aug, 2023 70.11 71.48 69.12 70.64 806.94 Thousand
17 Aug, 2023 70.75 71.87 70.6 71.1 831.61 Thousand