Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 72.62 75.34 72.62 74.0 1.06 Million
03 Jan, 2024 74.83 74.95 73.19 73.34 864.31 Thousand
02 Jan, 2024 77.96 78.64 75.54 75.99 1.03 Million
29 Dec, 2023 79.37 79.77 78.33 78.69 566.54 Thousand
28 Dec, 2023 80.43 81.18 79.71 79.78 489.44 Thousand
27 Dec, 2023 81.52 81.72 80.12 80.64 571.17 Thousand
26 Dec, 2023 80.05 81.63 80.02 81.52 510.85 Thousand
22 Dec, 2023 79.35 80.04 78.56 79.88 644.8 Thousand
21 Dec, 2023 78.15 79.47 76.46 79.31 843.27 Thousand
20 Dec, 2023 78.44 79.48 77.07 77.13 961.87 Thousand