Five9 Inc (FIVN)

USD 26.2

(5.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 68.02 68.18 65.48 66.38 1.67 Million
12 Sep, 2023 68.43 69.54 68.05 68.48 571.9 Thousand
11 Sep, 2023 68.49 69.83 68.49 69.4 557.68 Thousand
08 Sep, 2023 70.2 71.35 68.33 68.36 538.54 Thousand
07 Sep, 2023 70.44 70.8 68.83 70.06 869.4 Thousand
06 Sep, 2023 70.41 73.07 70.01 72.45 806.06 Thousand
05 Sep, 2023 71.55 71.83 70.5 70.57 889.51 Thousand
01 Sep, 2023 72.74 73.76 71.95 72.67 738.24 Thousand
31 Aug, 2023 71.18 73.0 70.7 72.37 1.28 Million
30 Aug, 2023 72.77 72.77 69.81 70.32 1.38 Million