Five9 Inc (FIVN)
USD 20.45
(3.65%)
USD 20.45
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 7.1 | 7.28 | 7.1 | 7.27 | 123.4 Thousand |
| 09 Apr, 2014 | 7.07 | 7.18 | 7.06 | 7.12 | 302.89 Thousand |
| 08 Apr, 2014 | 7.15 | 7.29 | 7.06 | 7.1 | 428.47 Thousand |
| 07 Apr, 2014 | 7.82 | 7.82 | 7.09 | 7.11 | 703.22 Thousand |
| 04 Apr, 2014 | 7.95 | 9.35 | 7.18 | 7.64 | 5.52 Million |
FIZZ
FKWL
FLD
FISI
FITB
FIVE