Five9 Inc (FIVN)
USD 20.45
(3.65%)
USD 20.45
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 7.1 | 7.1 | 6.9 | 6.95 | 168.94 Thousand |
| 24 Apr, 2014 | 7.16 | 7.22 | 6.97 | 7.05 | 232.89 Thousand |
| 23 Apr, 2014 | 7.42 | 7.42 | 7.16 | 7.24 | 181.05 Thousand |
| 22 Apr, 2014 | 7.15 | 7.45 | 7.02 | 7.39 | 213.22 Thousand |
| 21 Apr, 2014 | 7.6 | 7.65 | 7.03 | 7.13 | 161.31 Thousand |
| 17 Apr, 2014 | 7.67 | 7.79 | 7.44 | 7.55 | 135.52 Thousand |
| 16 Apr, 2014 | 7.91 | 7.92 | 7.73 | 7.73 | 42.79 Thousand |
| 15 Apr, 2014 | 7.4 | 7.85 | 7.16 | 7.8 | 154.18 Thousand |
| 14 Apr, 2014 | 7.44 | 7.45 | 7.19 | 7.36 | 110.93 Thousand |
| 11 Apr, 2014 | 7.06 | 7.37 | 6.84 | 7.37 | 200.17 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE