Five9 Inc (FIVN)

USD 25.14

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 63.16 64.03 62.38 64.02 820.7 Thousand
27 Sep, 2023 64.09 65.49 63.02 63.5 718.03 Thousand
26 Sep, 2023 64.74 64.9 63.1 63.31 824.84 Thousand
25 Sep, 2023 65.89 66.3 64.31 65.06 712.85 Thousand
22 Sep, 2023 65.23 66.67 64.22 66.29 1.41 Million
21 Sep, 2023 67.77 67.77 64.59 64.69 954.32 Thousand
20 Sep, 2023 66.49 67.86 66.41 66.42 825.95 Thousand
19 Sep, 2023 64.23 66.78 63.51 66.62 1.16 Million
18 Sep, 2023 65.02 65.22 63.3 64.08 1.53 Million
15 Sep, 2023 64.9 65.87 64.44 65.23 923.52 Thousand