Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 75.63 75.63 72.62 72.67 1.1 Million
15 Feb, 2024 76.96 77.21 75.04 75.49 699.75 Thousand
14 Feb, 2024 74.97 76.63 74.11 76.28 747.97 Thousand
13 Feb, 2024 74.98 75.52 73.05 73.85 695.57 Thousand
12 Feb, 2024 79.2 79.43 77.53 77.99 565.98 Thousand
09 Feb, 2024 76.68 79.28 76.5 78.96 888.63 Thousand
08 Feb, 2024 74.74 75.62 73.89 75.61 651.83 Thousand
07 Feb, 2024 74.4 75.16 72.99 74.74 563 Thousand
06 Feb, 2024 73.88 74.63 73.1 73.84 859.75 Thousand
05 Feb, 2024 73.22 74.19 72.32 73.48 775.77 Thousand