Five9 Inc (FIVN)

USD 26.04

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 57.76 58.0 56.12 56.6 1.11 Million
26 Oct, 2023 58.64 59.23 56.94 57.12 784.09 Thousand
25 Oct, 2023 58.88 59.22 58.21 58.25 977.71 Thousand
24 Oct, 2023 59.4 60.43 58.92 59.57 724.69 Thousand
23 Oct, 2023 59.85 59.85 58.14 58.72 1.41 Million
20 Oct, 2023 61.76 61.95 59.55 60.09 673.56 Thousand
19 Oct, 2023 62.69 63.58 61.82 61.99 523.73 Thousand
18 Oct, 2023 63.57 63.57 62.53 62.57 421.93 Thousand
17 Oct, 2023 61.86 64.66 61.86 64.31 804.12 Thousand
16 Oct, 2023 60.31 63.49 60.31 62.83 1.08 Million