Five9 Inc (FIVN)

USD 24.05

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 73.49 75.69 73.27 74.7 1.07 Million
17 Nov, 2023 73.06 74.78 71.65 72.91 1.78 Million
16 Nov, 2023 69.36 74.67 64.87 72.66 5.16 Million
15 Nov, 2023 68.0 70.91 68.0 69.05 1.34 Million
14 Nov, 2023 65.56 68.3 65.56 67.73 1.35 Million
13 Nov, 2023 62.77 64.27 61.36 63.3 1.2 Million
10 Nov, 2023 60.7 63.72 60.12 63.31 1.68 Million
09 Nov, 2023 64.35 64.91 61.02 61.13 1.13 Million
08 Nov, 2023 64.87 64.87 62.92 63.76 1.13 Million
07 Nov, 2023 64.52 67.57 64.18 64.91 1.41 Million