Five9 Inc (FIVN)
USD 20.45
(3.65%)
USD 20.45
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 60.45 | 61.18 | 59.75 | 60.82 | 1.39 Million |
| 01 Apr, 2024 | 62.36 | 62.49 | 61.0 | 61.35 | 1.31 Million |
| 28 Mar, 2024 | 62.76 | 63.39 | 61.93 | 62.11 | 981.68 Thousand |
| 27 Mar, 2024 | 63.36 | 63.79 | 61.36 | 62.3 | 971.66 Thousand |
| 26 Mar, 2024 | 62.95 | 63.64 | 62.37 | 62.98 | 1.02 Million |
| 25 Mar, 2024 | 60.66 | 62.67 | 60.0 | 62.24 | 873.72 Thousand |
| 22 Mar, 2024 | 61.78 | 61.93 | 60.11 | 60.83 | 836.9 Thousand |
| 21 Mar, 2024 | 62.33 | 63.01 | 61.83 | 61.9 | 1.1 Million |
| 20 Mar, 2024 | 61.07 | 61.97 | 59.58 | 61.83 | 1.29 Million |
| 19 Mar, 2024 | 60.39 | 61.42 | 59.87 | 61.39 | 1.12 Million |
FIZZ
FKWL
FLD
FISI
FITB
FIVE