USD 24.83
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 63.35 | 64.59 | 62.95 | 64.45 | 569.82 Thousand |
06 Oct, 2023 | 61.0 | 64.31 | 60.85 | 63.99 | 632.3 Thousand |
05 Oct, 2023 | 62.05 | 62.12 | 60.71 | 61.58 | 560.11 Thousand |
04 Oct, 2023 | 61.86 | 62.75 | 61.15 | 62.33 | 695.43 Thousand |
03 Oct, 2023 | 63.16 | 63.68 | 61.65 | 61.7 | 902 Thousand |
02 Oct, 2023 | 63.73 | 64.72 | 63.58 | 63.88 | 551.07 Thousand |
29 Sep, 2023 | 64.75 | 66.17 | 64.01 | 64.3 | 729.39 Thousand |
28 Sep, 2023 | 63.16 | 64.03 | 62.38 | 64.02 | 820.7 Thousand |
27 Sep, 2023 | 64.09 | 65.49 | 63.02 | 63.5 | 718.03 Thousand |
26 Sep, 2023 | 64.74 | 64.9 | 63.1 | 63.31 | 824.84 Thousand |
000728
3715
HST
HBAN
4450
2872