Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 62.12 62.12 59.27 60.47 1.14 Million
01 Mar, 2024 61.38 63.13 60.37 62.32 1.33 Million
29 Feb, 2024 61.23 61.94 59.77 61.0 2.03 Million
28 Feb, 2024 60.12 63.0 59.39 60.66 5.93 Million
27 Feb, 2024 59.39 63.72 59.39 61.09 5.7 Million
26 Feb, 2024 63.66 64.6 62.96 63.38 1.38 Million
23 Feb, 2024 62.27 64.7 61.22 64.0 2.01 Million
22 Feb, 2024 64.26 65.71 60.44 61.52 6.61 Million
21 Feb, 2024 70.0 71.43 68.94 71.05 2.86 Million
20 Feb, 2024 71.94 71.94 70.21 71.2 1.56 Million