Five9 Inc (FIVN)

USD 24.59

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 64.52 67.57 64.18 64.91 1.41 Million
06 Nov, 2023 63.0 64.85 63.0 64.24 1.49 Million
03 Nov, 2023 59.0 65.18 58.1 63.3 3.04 Million
02 Nov, 2023 57.57 57.88 55.52 56.47 2.47 Million
01 Nov, 2023 57.57 57.87 54.66 55.69 1.61 Million
31 Oct, 2023 57.25 58.5 57.16 57.87 1.19 Million
30 Oct, 2023 57.13 57.56 55.87 57.09 1.21 Million
27 Oct, 2023 57.76 58.0 56.12 56.6 1.11 Million
26 Oct, 2023 58.64 59.23 56.94 57.12 784.09 Thousand
25 Oct, 2023 58.88 59.22 58.21 58.25 977.71 Thousand