USD 26.04
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 87.34 | 88.13 | 85.43 | 85.62 | 1.05 Million |
19 Jul, 2023 | 88.0 | 89.58 | 86.61 | 87.94 | 834.62 Thousand |
18 Jul, 2023 | 86.68 | 87.51 | 85.07 | 87.17 | 1.45 Million |
17 Jul, 2023 | 86.03 | 87.89 | 84.94 | 86.99 | 565.31 Thousand |
14 Jul, 2023 | 87.21 | 87.95 | 85.37 | 85.7 | 584.99 Thousand |
13 Jul, 2023 | 86.38 | 88.71 | 86.25 | 87.86 | 1.19 Million |
12 Jul, 2023 | 84.06 | 86.3 | 83.51 | 85.82 | 1.46 Million |
11 Jul, 2023 | 83.82 | 84.55 | 81.96 | 82.47 | 1.07 Million |
10 Jul, 2023 | 80.75 | 83.96 | 80.61 | 83.85 | 708.66 Thousand |
07 Jul, 2023 | 79.94 | 81.61 | 79.94 | 80.88 | 581.23 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE