Five9 Inc (FIVN)

USD 26.04

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 87.34 88.13 85.43 85.62 1.05 Million
19 Jul, 2023 88.0 89.58 86.61 87.94 834.62 Thousand
18 Jul, 2023 86.68 87.51 85.07 87.17 1.45 Million
17 Jul, 2023 86.03 87.89 84.94 86.99 565.31 Thousand
14 Jul, 2023 87.21 87.95 85.37 85.7 584.99 Thousand
13 Jul, 2023 86.38 88.71 86.25 87.86 1.19 Million
12 Jul, 2023 84.06 86.3 83.51 85.82 1.46 Million
11 Jul, 2023 83.82 84.55 81.96 82.47 1.07 Million
10 Jul, 2023 80.75 83.96 80.61 83.85 708.66 Thousand
07 Jul, 2023 79.94 81.61 79.94 80.88 581.23 Thousand